24H 最高$6.66
24H 最低$6.30
今日开盘$6.59
24H 成交量$165.44万
流通市值$10.18亿
24H 涨跌额(-$0.26)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 376 |
QCOMBQCOMB
|
$170.48 | $178.64 | $167.41 | $29.20万 | — | -4.56% |
| 357 |
MASKMask Network
|
$0.331 | $0.348 | $0.329 | $32.35万 | $3,372.47万 | -4.61% |
| 614 |
GMEBGMEB
|
$25.52 | $26.46 | $25.31 | $3.88万 | — | -0.08% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.85万 | $5,660.90万 | -2.59% |
| 271 |
OPNOpinion
|
$0.0331 | $0.0349 | $0.0322 | $47.00万 | $671.43万 | -1.49% |
| 520 |
AUDIOAudius
|
$0.01131 | $0.01164 | $0.01112 | $14.88万 | $1,686.83万 | -1.31% |
| 314 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.46万 | — | 0.00% |
| 318 |
MMTMeMusic
|
$0.1137 | $0.1196 | $0.1117 | $39.07万 | $4,118.81万 | -2.24% |
| 213 |
INTWBINTWB
|
$5.75 | $6.46 | $5.43 | $75.54万 | — | -10.30% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 377 |
APPBAPPB
|
$404.49 | $413.31 | $391.46 | $29.13万 | — | 2.14% |
| 65 |
STOStakeStone
|
$0.0268 | $0.0319 | $0.0245 | $572.14万 | $597.85万 | 4.28% |
| 493 |
DIADIA
|
$0.1234 | $0.1291 | $0.1229 | $17.13万 | $1,503.55万 | -2.37% |
| 325 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.74 | $38.03万 | — | -7.70% |
| 311 |
C98Coin98
|
$0.01109 | $0.01167 | $0.01074 | $39.98万 | $1,139.29万 | -0.63% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.32 | $142.00 | $135.95 | $7,098.97万 | $7,489.20万 | -3.51% |
| 188 |
PHAPhala Network
|
$0.0313 | $0.0333 | $0.0312 | $91.39万 | $2,777.46万 | -5.72% |
| 501 |
OGNOrigin Protocol
|
$0.02114 | $0.02207 | $0.0209 | $16.47万 | $1,469.61万 | -2.36% |