24H 最高$75.35
24H 最低$69.52
今日开盘$72.53
24H 成交量$4,379.34万
流通市值$172.83亿
24H 涨跌额(-$1.89)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 367 |
QCOMBQCOMB
|
$170.72 | $178.34 | $167.41 | $31.12万 | — | -3.93% |
| 344 |
MASKMask Network
|
$0.332 | $0.347 | $0.324 | $35.15万 | $3,372.47万 | -3.77% |
| 614 |
GMEBGMEB
|
$25.53 | $26.46 | $25.31 | $3.87万 | — | 0.04% |
| 563 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $11.17万 | $5,660.90万 | -2.92% |
| 255 |
OPNOpinion
|
$0.0332 | $0.0349 | $0.0322 | $53.43万 | $671.43万 | -0.60% |
| 522 |
AUDIOAudius
|
$0.01138 | $0.01164 | $0.01112 | $14.84万 | $1,686.83万 | -0.18% |
| 316 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.28万 | — | 0.00% |
| 313 |
MMTMeMusic
|
$0.1141 | $0.1196 | $0.1111 | $40.81万 | $4,118.81万 | -1.30% |
| 214 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $75.52万 | — | -9.88% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 385 |
APPBAPPB
|
$405.46 | $413.31 | $391.46 | $29.07万 | — | 2.43% |
| 66 |
STOStakeStone
|
$0.0269 | $0.0319 | $0.0245 | $575.61万 | $597.85万 | 5.49% |
| 503 |
DIADIA
|
$0.1246 | $0.1291 | $0.122 | $16.69万 | $1,503.55万 | -1.27% |
| 331 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $37.98万 | — | -7.34% |
| 306 |
C98Coin98
|
$0.01119 | $0.01167 | $0.01074 | $41.94万 | $1,139.29万 | 0.90% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.33 | $142.00 | $135.88 | $6,991.01万 | $7,489.20万 | -3.35% |
| 184 |
PHAPhala Network
|
$0.0315 | $0.0332 | $0.0306 | $95.03万 | $2,777.46万 | -3.96% |
| 491 |
OGNOrigin Protocol
|
$0.02125 | $0.02207 | $0.02086 | $17.62万 | $1,469.61万 | -1.44% |