24H 最高$8.38
24H 最低$7.14
今日开盘$7.45
24H 成交量$2,163.36万
流通市值$7.92亿
24H 涨跌额($0.64)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 378 |
QCOMBQCOMB
|
$170.75 | $179.36 | $167.41 | $28.94万 | — | -4.66% |
| 357 |
MASKMask Network
|
$0.336 | $0.351 | $0.329 | $31.98万 | $3,372.47万 | -4.27% |
| 613 |
GMEBGMEB
|
$25.54 | $26.46 | $25.31 | $3.99万 | — | -0.12% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -1.95% |
| 277 |
OPNOpinion
|
$0.0335 | $0.0349 | $0.0322 | $45.56万 | $671.43万 | -0.59% |
| 514 |
AUDIOAudius
|
$0.01139 | $0.01164 | $0.01112 | $15.43万 | $1,686.83万 | -0.78% |
| 310 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.40万 | — | 0.00% |
| 317 |
MMTMeMusic
|
$0.1155 | $0.1196 | $0.1117 | $38.12万 | $4,118.81万 | -1.87% |
| 211 |
INTWBINTWB
|
$5.78 | $6.52 | $5.43 | $76.22万 | — | -11.21% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 373 |
APPBAPPB
|
$404.65 | $413.31 | $391.46 | $29.44万 | — | 2.30% |
| 66 |
STOStakeStone
|
$0.0267 | $0.0319 | $0.0245 | $564.15万 | $597.85万 | 3.89% |
| 505 |
DIADIA
|
$0.1243 | $0.1291 | $0.1234 | $15.92万 | $1,503.55万 | -2.05% |
| 319 |
RKLBBRKLBB
|
$60.02 | $65.43 | $59.74 | $38.03万 | — | -7.96% |
| 315 |
C98Coin98
|
$0.01133 | $0.01167 | $0.01074 | $38.48万 | $1,139.29万 | 1.07% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.35 | $142.48 | $135.95 | $7,256.16万 | $7,489.20万 | -4.26% |
| 192 |
PHAPhala Network
|
$0.032 | $0.0335 | $0.0314 | $90.03万 | $2,777.46万 | -4.48% |
| 502 |
OGNOrigin Protocol
|
$0.02143 | $0.02207 | $0.0209 | $16.11万 | $1,469.61万 | -1.29% |