24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.05亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 377 |
QCOMBQCOMB
|
$171.01 | $179.36 | $167.41 | $28.88万 | — | -4.66% |
| 358 |
MASKMask Network
|
$0.335 | $0.35 | $0.329 | $31.69万 | $3,372.47万 | -4.29% |
| 612 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.93万 | — | -0.27% |
| 563 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -2.27% |
| 274 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.68万 | $671.43万 | -1.18% |
| 514 |
AUDIOAudius
|
$0.01138 | $0.01164 | $0.01112 | $15.37万 | $1,686.83万 | -1.22% |
| 309 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.31万 | — | 0.00% |
| 318 |
MMTMeMusic
|
$0.115 | $0.1196 | $0.1117 | $38.42万 | $4,118.81万 | -1.88% |
| 211 |
INTWBINTWB
|
$5.78 | $6.51 | $5.43 | $75.75万 | — | -11.08% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 374 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $29.14万 | — | 2.01% |
| 66 |
STOStakeStone
|
$0.0267 | $0.0319 | $0.0245 | $565.00万 | $597.85万 | 2.69% |
| 505 |
DIADIA
|
$0.1238 | $0.1291 | $0.1234 | $15.89万 | $1,503.55万 | -2.60% |
| 320 |
RKLBBRKLBB
|
$59.97 | $65.43 | $59.74 | $38.01万 | — | -8.30% |
| 310 |
C98Coin98
|
$0.01125 | $0.01167 | $0.01074 | $39.29万 | $1,139.29万 | 0.18% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.49 | $142.31 | $135.95 | $7,195.59万 | $7,489.20万 | -4.02% |
| 191 |
PHAPhala Network
|
$0.0316 | $0.0334 | $0.0314 | $89.90万 | $2,777.46万 | -5.39% |
| 502 |
OGNOrigin Protocol
|
$0.02141 | $0.02207 | $0.0209 | $16.09万 | $1,469.61万 | -1.52% |