24H 最高$0.05653
24H 最低$0.05329
今日开盘$0.05552
24H 成交量$83.32万
流通市值$3,072.63万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 379 |
QCOMBQCOMB
|
$170.75 | $179.36 | $167.41 | $28.95万 | — | -4.41% |
| 356 |
MASKMask Network
|
$0.336 | $0.351 | $0.329 | $31.98万 | $3,372.47万 | -4.00% |
| 613 |
GMEBGMEB
|
$25.54 | $26.46 | $25.31 | $3.99万 | — | -0.12% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.85万 | $5,660.90万 | -2.90% |
| 278 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.60万 | $671.43万 | -0.89% |
| 513 |
AUDIOAudius
|
$0.01139 | $0.01164 | $0.01112 | $15.43万 | $1,686.83万 | -0.78% |
| 310 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.43万 | — | 0.00% |
| 321 |
MMTMeMusic
|
$0.1156 | $0.1196 | $0.1117 | $37.81万 | $4,118.81万 | -1.70% |
| 211 |
INTWBINTWB
|
$5.77 | $6.55 | $5.43 | $76.29万 | — | -11.23% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 373 |
APPBAPPB
|
$404.65 | $413.31 | $391.46 | $29.44万 | — | 2.30% |
| 66 |
STOStakeStone
|
$0.0264 | $0.0319 | $0.0245 | $563.62万 | $597.85万 | 2.33% |
| 505 |
DIADIA
|
$0.1242 | $0.1291 | $0.1234 | $15.91万 | $1,503.55万 | -1.97% |
| 316 |
RKLBBRKLBB
|
$59.97 | $65.43 | $59.74 | $38.21万 | — | -7.75% |
| 315 |
C98Coin98
|
$0.01135 | $0.01167 | $0.01074 | $38.35万 | $1,139.29万 | 0.98% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.27 | $142.77 | $135.95 | $7,279.97万 | $7,489.20万 | -4.35% |
| 194 |
PHAPhala Network
|
$0.0319 | $0.0336 | $0.0314 | $89.72万 | $2,777.46万 | -5.06% |
| 501 |
OGNOrigin Protocol
|
$0.0214 | $0.02207 | $0.0209 | $16.28万 | $1,469.61万 | -2.10% |