24H 最高$0.3548
24H 最低$0.3309
今日开盘$0.3494
24H 成交量$936.71万
流通市值$16.61亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 377 |
QCOMBQCOMB
|
$170.63 | $178.64 | $167.41 | $28.94万 | — | -4.48% |
| 360 |
MASKMask Network
|
$0.334 | $0.348 | $0.329 | $31.58万 | $3,372.47万 | -4.02% |
| 613 |
GMEBGMEB
|
$25.55 | $26.46 | $25.31 | $3.93万 | — | -0.23% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.85万 | $5,660.90万 | -1.95% |
| 273 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.78万 | $671.43万 | -0.60% |
| 519 |
AUDIOAudius
|
$0.01136 | $0.01164 | $0.01112 | $14.87万 | $1,686.83万 | -1.05% |
| 312 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.31万 | — | 0.00% |
| 320 |
MMTMeMusic
|
$0.1148 | $0.1196 | $0.1117 | $38.06万 | $4,118.81万 | -1.54% |
| 212 |
INTWBINTWB
|
$5.77 | $6.46 | $5.43 | $75.16万 | — | -10.13% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 374 |
APPBAPPB
|
$404.49 | $413.31 | $391.46 | $29.14万 | — | 2.05% |
| 65 |
STOStakeStone
|
$0.027 | $0.0319 | $0.0245 | $569.91万 | $597.85万 | 4.65% |
| 505 |
DIADIA
|
$0.1236 | $0.1291 | $0.1234 | $15.87万 | $1,503.55万 | -2.37% |
| 321 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.74 | $38.04万 | — | -7.79% |
| 313 |
C98Coin98
|
$0.0112 | $0.01167 | $0.01074 | $39.25万 | $1,139.29万 | 0.36% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.5 | $142.00 | $135.95 | $7,114.61万 | $7,489.20万 | -3.54% |
| 189 |
PHAPhala Network
|
$0.0315 | $0.0333 | $0.0314 | $90.03万 | $2,777.46万 | -5.12% |
| 502 |
OGNOrigin Protocol
|
$0.02125 | $0.02207 | $0.0209 | $16.03万 | $1,469.61万 | -1.85% |