SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$130.29
-3.47%
≈ ￥859.914
(-$4.68)
更新于 2026-11-14 14:55:01
24H 最高$136.56
24H 最低$129.34
今日开盘$134.97
24H 成交量$317.93万
流通市值$4,034.79万
24H 涨跌额(-$4.68)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 363 |
QCOMBQCOMB
|
$170.83 | $178.34 | $167.41 | $29.16万 | — | -3.28% |
| 351 |
MASKMask Network
|
$0.326 | $0.347 | $0.324 | $31.28万 | $3,372.47万 | -5.23% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.71% |
| 566 |
DGB极特币
|
$0.00298 | $0.00315 | $0.00296 | $9.57万 | $5,660.90万 | -2.61% |
| 266 |
OPNOpinion
|
$0.0326 | $0.0349 | $0.0324 | $44.03万 | $671.43万 | -2.69% |
| 544 |
AUDIOAudius
|
$0.01142 | $0.01164 | $0.01124 | $11.21万 | $1,686.83万 | 1.06% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.24万 | — | 0.00% |
| 357 |
MMTMeMusic
|
$0.1124 | $0.1196 | $0.1111 | $30.35万 | $4,118.81万 | -3.60% |
| 214 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $67.62万 | — | -7.11% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 385 |
APPBAPPB
|
$404.87 | $413.31 | $391.46 | $26.09万 | — | 2.69% |
| 63 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0254 | $592.45万 | $597.85万 | 0.39% |
| 543 |
DIADIA
|
$0.1235 | $0.1291 | $0.122 | $11.24万 | $1,503.55万 | -1.75% |
| 334 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $33.60万 | — | -6.36% |
| 317 |
C98Coin98
|
$0.01109 | $0.01167 | $0.01089 | $35.76万 | $1,139.29万 | -1.07% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.37 | $142.00 | $135.88 | $6,110.01万 | $7,489.20万 | -3.25% |
| 195 |
PHAPhala Network
|
$0.0312 | $0.0331 | $0.0306 | $76.90万 | $2,777.46万 | -4.88% |
| 502 |
OGNOrigin Protocol
|
$0.02095 | $0.02207 | $0.02086 | $15.07万 | $1,469.61万 | -3.23% |